S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 250.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 280.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 330.00 | 4.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 340.00 | 5.70 | 0.00 | - | 1 | 11 |
| 101.00 | 0.00 | - | 16 | 37 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 360.00 | 10.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 370.00 | 9.70 | 0.00 | - | 3 | 3 |
| 51.65 | 0.00 | - | 1 | 2 | 380.00 | 11.40 | 0.00 | - | 1 | 2 |
| 56.70 | 0.00 | - | 2 | 9 | 390.00 | 8.20 | 0.00 | - | 1 | 3 |
| 52.40 | 0.00 | - | 2 | 1 | 400.00 | 7.60 | 0.00 | - | 1 | 1 |
| 42.90 | 0.00 | - | 1 | 4 | 410.00 | 21.95 | 0.00 | - | 123 | 51 |
| 29.91 | 0.00 | - | 1 | 5 | 420.00 | 15.76 | 0.00 | - | 1 | 1 |
| 24.30 | 0.00 | - | 1 | 3 | 430.00 | 28.30 | 0.00 | - | 1 | 3 |
| 30.00 | 0.00 | - | 1 | 23 | 440.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 1 | 184 | 460.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 77 | 480.00 | - | - | - | - | - |
| 6.77 | -0.83 | -10.92% | 1 | 129 | 490.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 14 | 17 | 500.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 3 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 520.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 5 | 530.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 9 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.