S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 2.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 320.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 4.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 350.00 | 4.98 | 0.00 | - | 1 | 0 |
| 73.50 | 0.00 | - | 6 | 0 | 360.00 | 2.00 | 0.00 | - | 15 | 0 |
| 80.00 | 0.00 | - | 7 | 7 | 370.00 | 8.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 380.00 | 11.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 4.40 | 0.00 | - | 9 | 0 |
| 48.60 | 0.00 | - | 2 | 0 | 400.00 | 9.20 | 0.00 | - | 1 | 0 |
| 38.30 | 0.00 | - | 13 | 0 | 410.00 | 7.50 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 186 | 0 | 420.00 | 11.47 | 0.00 | - | 1 | 0 |
| 30.62 | 0.00 | - | 2 | 0 | 430.00 | 17.40 | 0.00 | - | 3 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 440.00 | 19.40 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 22 | 0 | 470.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 7 | 0 | 510.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.