S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.27 | 0.00 | - | - | 3 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 4.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 420.00 | 7.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 430.00 | 9.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 440.00 | 11.80 | 0.00 | - | 1 | 76 |
| 15.20 | 0.00 | - | 5 | 12 | 450.00 | 16.60 | 0.00 | - | 1 | 4 |
| 10.10 | 0.00 | - | 2 | 13 | 460.00 | - | - | - | - | - |
| 7.00 | +0.30 | +4.48% | 3 | 15 | 470.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | - | 12 | 490.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.