S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240920C00340000 | 2024-06-20 2:39PM EDT | 340.00 | 104.27 | 106.00 | 113.30 | 0.00 | - | - | 3 | 53.53% |
| SPGI240920C00460000 | 2024-06-26 10:25AM EDT | 460.00 | 10.10 | 11.00 | 11.80 | -0.40 | -3.81% | 2 | 13 | 20.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240920P00410000 | 2024-06-28 2:30PM EDT | 410.00 | 4.42 | 3.30 | 5.90 | +0.07 | +1.61% | 3 | 0 | 22.90% |
| SPGI240920P00420000 | 2024-06-28 10:56AM EDT | 420.00 | 7.00 | 4.40 | 8.60 | +0.85 | +13.82% | 1 | 0 | 22.86% |
| SPGI240920P00440000 | 2024-06-28 10:56AM EDT | 440.00 | 11.80 | 10.30 | 14.10 | -1.00 | -7.81% | 1 | 75 | 20.10% |
© 2024 Yahoo. All rights reserved.