S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.80 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.15 | 0.00 | - | - | 22 |
| - | - | - | - | - | 280.00 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 1.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 300.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 310.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 1.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 330.00 | 2.25 | 0.00 | - | 1 | 37 |
| 102.19 | 0.00 | - | 8 | 8 | 340.00 | 0.75 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 350.00 | 2.50 | 0.00 | - | 10 | 15 |
| 107.50 | 0.00 | - | 7 | 7 | 360.00 | 3.20 | 0.00 | - | 2 | 295 |
| - | - | - | - | - | 370.00 | 2.07 | 0.00 | - | 5 | 126 |
| 44.20 | 0.00 | - | 1 | 16 | 380.00 | 2.20 | 0.00 | - | 1 | 84 |
| 55.30 | 0.00 | - | 1 | 9 | 390.00 | 2.90 | 0.00 | - | 2 | 84 |
| 31.50 | 0.00 | - | 1 | 2 | 400.00 | 3.50 | 0.00 | - | 1 | 167 |
| 24.20 | 0.00 | - | 1 | 13 | 410.00 | 4.50 | 0.00 | - | 2 | 370 |
| 30.50 | 0.00 | - | 100 | 247 | 420.00 | 6.40 | 0.00 | - | 2 | 93 |
| 19.70 | 0.00 | - | 2 | 115 | 430.00 | 9.40 | 0.00 | - | 1 | 148 |
| 16.80 | 0.00 | - | 4 | 109 | 440.00 | 13.20 | 0.00 | - | 7 | 366 |
| 11.60 | 0.00 | - | 21 | 163 | 450.00 | 18.00 | 0.00 | - | 2 | 11 |
| 8.60 | 0.00 | - | 7 | 273 | 460.00 | 31.40 | 0.00 | - | 3 | 4 |
| 5.70 | 0.00 | - | 27 | 211 | 470.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 3 | 350 | 480.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 52 | 490.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 9 | 500.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 11 | 12 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 530.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 8 | 540.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 550.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 7 | 640.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 17 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.