Australia markets closed

S&P Global Inc. (SPGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
434.40-2.79 (-0.64%)
At close: 04:00PM EDT
434.33 -0.07 (-0.01%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.810.00-22290.00-----
130.950.00-22300.00-----
-----320.000.100.00-848
-----380.000.60-0.10-14.29%22
-----400.002.020.00-131
-----410.001.90+0.30+18.75%6191
20.900.00-152420.002.520.00-162
10.00-4.70-31.97%1204430.004.300.00-398
5.50-3.10-36.05%3166440.008.000.00-14168
3.28-1.52-31.67%12381450.0015.800.00--2
1.58-1.02-39.23%1124460.00-----
1.050.00-122470.00-----
1.550.00-11480.00-----
0.210.00-66560.00-----