S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.43 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 137.33 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 380.00 | 0.60 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 390.00 | 0.50 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 400.00 | 0.57 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 410.00 | 1.57 | 0.00 | - | 6 | 224 |
| 20.90 | 0.00 | - | 1 | 52 | 420.00 | 1.77 | 0.00 | - | 5 | 127 |
| 10.00 | 0.00 | - | 1 | 204 | 430.00 | 3.75 | 0.00 | - | 7 | 131 |
| 13.10 | +0.01 | +0.08% | 1 | 468 | 440.00 | 4.86 | 0.00 | - | 1 | 185 |
| 6.35 | 0.00 | - | 5 | 413 | 450.00 | 14.51 | 0.00 | - | 3 | 5 |
| 3.20 | +0.76 | +31.15% | 7 | 130 | 460.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 25 | 470.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.