Australia markets open in 5 hours 43 minutes

S&P Global Inc. (SPGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
446.82-1.54 (-0.34%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
147.430.00-22290.00-----
137.330.00-22300.00-----
-----320.000.100.00-848
-----380.000.600.00-21
-----390.000.500.00-810
-----400.000.570.00-527
-----410.001.570.00-6224
20.900.00-152420.001.770.00-5127
10.000.00-1204430.003.750.00-7131
13.10+0.01+0.08%1468440.004.860.00-1185
6.350.00-5413450.0014.510.00-35
3.20+0.76+31.15%7130460.00-----
1.250.00-125470.00-----
0.500.00-12480.00-----
0.210.00-66560.00-----