S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.81 | 0.00 | - | 2 | 2 | 290.00 | - | - | - | - | - |
| 130.95 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 380.00 | 0.60 | -0.10 | -14.29% | 2 | 2 |
| - | - | - | - | - | 400.00 | 2.02 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 410.00 | 1.90 | +0.30 | +18.75% | 6 | 191 |
| 20.90 | 0.00 | - | 1 | 52 | 420.00 | 2.52 | 0.00 | - | 1 | 62 |
| 10.00 | -4.70 | -31.97% | 1 | 204 | 430.00 | 4.30 | 0.00 | - | 3 | 98 |
| 5.50 | -3.10 | -36.05% | 3 | 166 | 440.00 | 8.00 | 0.00 | - | 14 | 168 |
| 3.28 | -1.52 | -31.67% | 12 | 381 | 450.00 | 15.80 | 0.00 | - | - | 2 |
| 1.58 | -1.02 | -39.23% | 1 | 124 | 460.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 22 | 470.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 6 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.