S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719C00420000 | 2024-05-31 2:51PM EDT | 420.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| SPGI240719C00430000 | 2024-05-31 3:42PM EDT | 430.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 0.20% |
| SPGI240719C00440000 | 2024-05-31 12:47PM EDT | 440.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 1.56% |
| SPGI240719C00450000 | 2024-05-31 10:24AM EDT | 450.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 213 | 3.13% |
| SPGI240719C00460000 | 2024-05-31 3:55PM EDT | 460.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 3.13% |
| SPGI240719C00470000 | 2024-05-31 3:55PM EDT | 470.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| SPGI240719C00480000 | 2024-05-17 10:49AM EDT | 480.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240719P00380000 | 2024-05-28 2:35PM EDT | 380.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SPGI240719P00400000 | 2024-05-31 11:46AM EDT | 400.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 3.13% |
| SPGI240719P00410000 | 2024-05-31 2:04PM EDT | 410.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| SPGI240719P00420000 | 2024-05-31 10:12AM EDT | 420.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 1.56% |
| SPGI240719P00430000 | 2024-05-28 1:06PM EDT | 430.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| SPGI240719P00440000 | 2024-05-24 10:39AM EDT | 440.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.