Australia markets closed

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.40-2.79 (-0.64%)
At close: 04:00PM EDT
434.33 -0.07 (-0.01%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----340.000.67+0.60+857.14%11
-----355.002.150.00--1
-----385.002.350.00--1
-----400.000.750.00-23
-----405.002.700.00-11
-----410.002.100.00-1017
-----415.004.500.00-12
15.000.00--1420.003.570.00-218
-----425.005.700.00-1010
-----427.503.93-3.09-44.02%11
10.340.00-138435.00-----
5.000.00-11440.005.250.00--1
4.180.00-12445.00-----
1.500.00-1162450.00-----
0.300.00-2049460.00-----
0.200.00--2525.00-----
0.150.00--1530.00-----