S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.70 | 0.00 | - | 1 | 5 | 165.00 | 1.85 | 0.00 | - | 28 | 15 |
| 256.00 | 0.00 | - | 1 | 0 | 170.00 | 1.95 | 0.00 | - | 2 | 1 |
| 231.00 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 246.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 240.70 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 235.80 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 231.60 | 0.00 | - | 1 | 2 | 195.00 | 2.15 | 0.00 | - | - | 3 |
| 226.40 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 217.60 | 0.00 | - | - | 0 | 210.00 | 0.10 | 0.00 | - | - | 22 |
| - | - | - | - | - | 230.00 | 5.60 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 240.00 | 9.60 | 0.00 | - | - | 16 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 38 | 75 |
| - | - | - | - | - | 260.00 | 0.54 | 0.00 | - | 41 | 37 |
| 151.00 | 0.00 | - | 1 | 1 | 270.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 290.00 | 8.70 | 0.00 | - | 137 | 111 |
| 94.45 | 0.00 | - | 1 | 0 | 300.00 | 1.00 | 0.00 | - | 5 | 35 |
| 129.28 | 0.00 | - | 6 | 6 | 310.00 | 0.10 | 0.00 | - | 1 | 80 |
| 56.60 | 0.00 | - | 1 | 1 | 320.00 | 0.13 | 0.00 | - | 18 | 24 |
| 108.62 | 0.00 | - | 3 | 3 | 330.00 | 1.06 | 0.00 | - | 1 | 222 |
| 101.00 | 0.00 | - | 16 | 17 | 340.00 | 0.55 | 0.00 | - | 1 | 57 |
| 65.00 | 0.00 | - | 25 | 23 | 350.00 | 0.10 | 0.00 | - | 40 | 229 |
| 57.38 | 0.00 | - | 3 | 4 | 360.00 | 0.45 | 0.00 | - | 6 | 244 |
| 93.94 | 0.00 | - | 2 | 7 | 370.00 | 0.42 | 0.00 | - | 1 | 893 |
| 51.20 | 0.00 | - | 1 | 92 | 380.00 | 0.20 | 0.00 | - | 1 | 194 |
| 51.21 | +1.21 | +2.42% | 2 | 28 | 390.00 | 0.45 | 0.00 | - | 1 | 312 |
| 33.30 | 0.00 | - | 13 | 97 | 400.00 | 0.42 | +0.02 | +5.00% | 11 | 864 |
| 32.00 | 0.00 | - | 288 | 278 | 410.00 | 0.90 | -0.10 | -10.00% | 12 | 680 |
| 21.61 | +3.45 | +19.00% | 32 | 304 | 420.00 | 1.83 | -0.17 | -8.50% | 10 | 453 |
| 13.60 | 0.00 | - | 7 | 365 | 430.00 | 3.30 | -0.60 | -15.38% | 6 | 259 |
| 8.10 | +1.10 | +15.71% | 7 | 450 | 440.00 | 7.90 | -0.15 | -1.86% | 17 | 277 |
| 3.55 | -0.25 | -6.58% | 23 | 432 | 450.00 | 13.00 | 0.00 | - | 1 | 26 |
| 1.52 | -0.38 | -20.00% | 20 | 1,136 | 460.00 | 29.60 | 0.00 | - | 4 | 0 |
| 0.45 | -0.04 | -8.16% | 1 | 483 | 470.00 | 29.00 | 0.00 | - | 12 | 14 |
| 0.20 | +0.03 | +17.65% | 15 | 385 | 480.00 | 32.80 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 95 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 117 | 500.00 | 166.71 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 18 | 83 | 510.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 4 | 520.00 | 188.42 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 29 | 540.00 | 141.00 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 2 | 1 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 4 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 42 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.