S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 355.00 | 1.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.65 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 385.00 | 0.42 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 390.00 | 0.48 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 395.00 | 2.20 | 0.00 | - | 1 | 193 |
| - | - | - | - | - | 400.00 | 0.42 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 410.00 | 1.94 | 0.00 | - | 3 | 14 |
| 8.43 | 0.00 | - | - | 1 | 415.00 | 1.95 | 0.00 | - | 25 | 20 |
| 19.90 | -1.17 | -5.55% | 3 | 190 | 420.00 | 1.68 | 0.00 | - | 2 | 9 |
| 14.60 | -2.67 | -15.46% | 2 | 188 | 425.00 | 2.40 | 0.00 | - | 14 | 16 |
| 10.20 | 0.00 | - | 1 | 7 | 430.00 | - | - | - | - | - |
| 8.87 | 0.00 | - | 1 | 13 | 435.00 | 3.70 | -1.50 | -28.85% | 1 | 1 |
| 4.98 | 0.00 | - | 7 | 3 | 440.00 | 5.60 | -2.10 | -27.27% | 1 | 9 |
| 3.35 | +1.55 | +86.11% | 5 | 1 | 445.00 | - | - | - | - | - |
| 1.85 | -0.65 | -26.00% | 5 | 16 | 450.00 | 13.90 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 2 | 455.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.