S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607C00415000 | 2024-05-02 10:26AM EDT | 415.00 | 8.43 | 20.30 | 27.40 | 0.00 | - | - | 1 | 33.35% |
| SPGI240607C00420000 | 2024-05-20 1:47PM EDT | 420.00 | 21.07 | 16.10 | 22.70 | 0.00 | - | 3 | 190 | 30.04% |
| SPGI240607C00425000 | 2024-05-20 1:47PM EDT | 425.00 | 17.27 | 11.40 | 18.70 | 0.00 | - | 2 | 188 | 28.51% |
| SPGI240607C00430000 | 2024-05-17 11:40AM EDT | 430.00 | 10.20 | 7.20 | 14.50 | 0.00 | - | 1 | 7 | 25.77% |
| SPGI240607C00435000 | 2024-05-17 11:40AM EDT | 435.00 | 8.87 | 7.10 | 10.20 | 0.00 | - | 1 | 13 | 22.09% |
| SPGI240607C00440000 | 2024-05-20 3:49PM EDT | 440.00 | 4.98 | 2.90 | 7.70 | 0.00 | - | 7 | 3 | 22.11% |
| SPGI240607C00445000 | 2024-05-03 10:56AM EDT | 445.00 | 1.80 | 0.30 | 4.00 | 0.00 | - | 1 | 1 | 17.63% |
| SPGI240607C00450000 | 2024-05-16 11:28AM EDT | 450.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 24.38% |
| SPGI240607C00455000 | 2024-05-08 9:35AM EDT | 455.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 28.53% |
| SPGI240607C00460000 | 2024-05-16 3:51PM EDT | 460.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 32.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240607P00335000 | 2024-04-29 1:18PM EDT | 335.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.96% |
| SPGI240607P00350000 | 2024-05-13 10:42AM EDT | 350.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 40 | 40 | 71.08% |
| SPGI240607P00355000 | 2024-04-29 1:18PM EDT | 355.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | - | 1 | 67.53% |
| SPGI240607P00380000 | 2024-05-06 11:52AM EDT | 380.00 | 0.65 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 50.06% |
| SPGI240607P00385000 | 2024-05-17 1:32PM EDT | 385.00 | 0.42 | 0.00 | 4.30 | 0.00 | - | 20 | 21 | 57.68% |
| SPGI240607P00390000 | 2024-05-17 1:32PM EDT | 390.00 | 0.48 | 0.00 | 4.40 | 0.00 | - | 20 | 28 | 54.16% |
| SPGI240607P00395000 | 2024-05-20 1:47PM EDT | 395.00 | 2.20 | 0.00 | 4.40 | 0.00 | - | 1 | 193 | 50.18% |
| SPGI240607P00400000 | 2024-05-13 10:50AM EDT | 400.00 | 0.42 | 0.00 | 4.50 | 0.00 | - | 1 | 25 | 46.56% |
| SPGI240607P00410000 | 2024-05-14 3:34PM EDT | 410.00 | 1.94 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 39.44% |
| SPGI240607P00415000 | 2024-05-10 1:48PM EDT | 415.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 25 | 20 | 35.17% |
| SPGI240607P00420000 | 2024-05-15 12:55PM EDT | 420.00 | 1.68 | 0.05 | 4.80 | 0.00 | - | 2 | 9 | 30.79% |
| SPGI240607P00425000 | 2024-05-17 11:04AM EDT | 425.00 | 2.40 | 0.10 | 4.80 | 0.00 | - | 14 | 16 | 26.23% |
| SPGI240607P00435000 | 2024-05-17 9:49AM EDT | 435.00 | 5.20 | 3.10 | 5.60 | 0.00 | - | 1 | 1 | 18.24% |
| SPGI240607P00440000 | 2024-05-17 9:49AM EDT | 440.00 | 7.70 | 5.20 | 7.60 | 0.00 | - | 1 | 9 | 17.03% |
| SPGI240607P00450000 | 2024-05-20 3:59PM EDT | 450.00 | 13.90 | 10.10 | 17.50 | 0.00 | - | 1 | 1 | 26.74% |
© 2024 Yahoo. All rights reserved.