S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.82 | 0.00 | - | 4 | 4 | 230.00 | - | - | - | - | - |
| 186.87 | 0.00 | - | - | 4 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 1.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 390.00 | 1.65 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 395.00 | 1.75 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 400.00 | 0.68 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 405.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 407.50 | 0.72 | 0.00 | - | - | 2 |
| - | - | - | - | - | 410.00 | 0.94 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 412.50 | 2.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 415.00 | 2.25 | 0.00 | - | 8 | 11 |
| 7.42 | 0.00 | - | - | 0 | 420.00 | 0.48 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 422.50 | 1.70 | 0.00 | - | - | 5 |
| 9.97 | 0.00 | - | 4 | 4 | 425.00 | 2.54 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 427.50 | 1.02 | 0.00 | - | 1 | 3 |
| 11.52 | 0.00 | - | 225 | 235 | 430.00 | 1.37 | 0.00 | - | 2 | 126 |
| 7.00 | 0.00 | - | - | 6 | 432.50 | 1.93 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 7 | 7 | 435.00 | 2.52 | 0.00 | - | 1 | 4 |
| 5.80 | 0.00 | - | 3 | 23 | 437.50 | 4.60 | 0.00 | - | 1 | 3 |
| 3.85 | 0.00 | - | 2 | 27 | 440.00 | 4.44 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 442.50 | 6.75 | 0.00 | - | 1 | 1 |
| 1.42 | 0.00 | - | 2 | 109 | 445.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 139 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 14 | 22 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.