S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531C00425000 | 2024-04-25 12:24PM EDT | 425.00 | 4.85 | 1.50 | 7.80 | 0.00 | - | 1 | 2 | 24.19% |
| SPGI240531C00430000 | 2024-04-30 12:04PM EDT | 430.00 | 2.22 | 0.10 | 5.20 | -1.72 | -43.65% | 2 | 228 | 22.06% |
| SPGI240531C00435000 | 2024-04-30 1:28PM EDT | 435.00 | 1.94 | 0.10 | 4.60 | -3.60 | -64.98% | 9 | 2 | 23.84% |
| SPGI240531C00440000 | 2024-04-26 2:32PM EDT | 440.00 | 2.00 | 1.05 | 5.60 | 0.00 | - | 1 | 1 | 29.39% |
| SPGI240531C00445000 | 2024-04-29 12:34PM EDT | 445.00 | 1.10 | 0.05 | 5.10 | 0.00 | - | 1 | 106 | 31.02% |
| SPGI240531C00450000 | 2024-04-29 2:43PM EDT | 450.00 | 0.64 | 0.20 | 4.80 | 0.00 | - | 1 | 131 | 32.96% |
| SPGI240531C00460000 | 2024-04-30 11:09AM EDT | 460.00 | 0.51 | 0.10 | 1.00 | -0.92 | -64.34% | 14 | 8 | 23.89% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240531P00375000 | 2024-04-16 3:55PM EDT | 375.00 | 4.00 | 0.45 | 5.00 | 0.00 | - | - | 1 | 40.86% |
| SPGI240531P00380000 | 2024-04-30 12:04PM EDT | 380.00 | 1.35 | 0.05 | 5.20 | -2.62 | -65.99% | 2 | 3 | 38.12% |
| SPGI240531P00390000 | 2024-04-29 1:47PM EDT | 390.00 | 1.85 | 0.35 | 6.10 | 0.00 | - | 5 | 31 | 33.67% |
| SPGI240531P00400000 | 2024-04-23 3:19PM EDT | 400.00 | 7.20 | 0.05 | 6.70 | 0.00 | - | - | 1 | 27.69% |
| SPGI240531P00410000 | 2024-04-26 12:42PM EDT | 410.00 | 6.35 | 2.10 | 10.60 | 0.00 | - | 1 | 2 | 27.74% |
| SPGI240531P00415000 | 2024-04-17 11:53AM EDT | 415.00 | 15.19 | 4.20 | 12.70 | 0.00 | - | 2 | 3 | 27.16% |
| SPGI240531P00425000 | 2024-04-19 10:43AM EDT | 425.00 | 19.70 | 9.40 | 17.90 | 0.00 | - | 1 | 1 | 26.19% |
| SPGI240531P00430000 | 2024-04-15 2:23PM EDT | 430.00 | 24.96 | 12.70 | 20.80 | 0.00 | - | - | 1 | 25.34% |
© 2024 Yahoo. All rights reserved.