S&P Global Inc. (SPGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240524C00410000 | 2024-04-25 1:10PM EDT | 410.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| SPGI240524C00415000 | 2024-04-30 2:33PM EDT | 415.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SPGI240524C00420000 | 2024-04-26 2:33PM EDT | 420.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
| SPGI240524C00425000 | 2024-04-30 1:59PM EDT | 425.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| SPGI240524C00430000 | 2024-05-01 2:28PM EDT | 430.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| SPGI240524C00435000 | 2024-05-01 12:14PM EDT | 435.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| SPGI240524C00445000 | 2024-04-29 12:13PM EDT | 445.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 105 | 199 | 6.25% |
| SPGI240524C00450000 | 2024-04-26 11:17AM EDT | 450.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 6.25% |
| SPGI240524C00455000 | 2024-04-26 11:15AM EDT | 455.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240524P00370000 | 2024-04-24 10:49AM EDT | 370.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SPGI240524P00375000 | 2024-04-10 12:53PM EDT | 375.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPGI240524P00385000 | 2024-04-24 11:01AM EDT | 385.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPGI240524P00390000 | 2024-04-24 11:52AM EDT | 390.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SPGI240524P00395000 | 2024-04-30 3:44PM EDT | 395.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| SPGI240524P00400000 | 2024-05-01 12:14PM EDT | 400.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| SPGI240524P00405000 | 2024-05-01 12:14PM EDT | 405.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| SPGI240524P00410000 | 2024-04-30 2:33PM EDT | 410.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| SPGI240524P00415000 | 2024-04-30 2:33PM EDT | 415.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
| SPGI240524P00420000 | 2024-04-30 2:30PM EDT | 420.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| SPGI240524P00425000 | 2024-04-17 2:42PM EDT | 425.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPGI240524P00430000 | 2024-04-24 9:48AM EDT | 430.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPGI240524P00450000 | 2024-04-24 9:48AM EDT | 450.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.