Australia markets close in 2 hours 16 minutes

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
421.75-1.06 (-0.25%)
At close: 04:00PM EDT
430.00 +8.25 (+1.96%)
After hours: 06:48PM EDT
Time period:
18 Mar 2023 - 18 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 2024424.07426.22421.36421.75421.751,023,100
15 Mar 2024420.03424.52418.65422.81422.812,467,000
14 Mar 2024426.72428.10421.06423.47423.471,296,000
13 Mar 2024428.29430.17426.68428.03428.03750,100
12 Mar 2024429.32430.73426.15428.61428.611,005,600
11 Mar 2024427.00428.69423.29426.68426.68987,300
08 Mar 2024427.74430.60426.87428.23428.231,138,700
07 Mar 2024430.73430.73426.40426.67426.671,189,000
06 Mar 2024424.33426.90422.35426.14426.141,529,800
05 Mar 2024423.81427.06421.39422.31422.311,456,200
04 Mar 2024428.38429.51423.95425.44425.442,056,800
01 Mar 2024428.00432.27426.99429.01429.011,484,400
29 Feb 2024432.51433.59428.02428.38428.382,070,200
28 Feb 2024427.47431.81426.17429.39429.391,222,200
27 Feb 2024433.25434.60426.24427.84427.841,493,600
26 Feb 2024436.68439.30433.39433.41433.411,135,400
26 Feb 20240.91 Dividend
23 Feb 2024436.48440.32436.16438.27437.36871,200
22 Feb 2024429.11437.62428.48435.22434.321,328,000
21 Feb 2024425.51429.49421.38424.33423.45979,400
20 Feb 2024423.16426.21420.69426.01425.132,424,700
16 Feb 2024422.00427.51421.86423.57422.691,813,400
15 Feb 2024423.49426.66422.08424.49423.611,378,100
14 Feb 2024424.45425.50417.47421.21420.341,621,300
13 Feb 2024421.84426.26420.13422.48421.601,888,800
12 Feb 2024439.14439.14429.18429.53428.641,817,000
09 Feb 2024436.93441.04431.33437.89436.981,863,700
08 Feb 2024431.80437.34419.85436.63435.723,790,200
07 Feb 2024459.38461.16453.63459.72458.771,584,000
06 Feb 2024451.79454.52449.72453.29452.35975,700
05 Feb 2024450.00453.02445.67451.54450.601,247,300
02 Feb 2024455.00456.73448.18454.05453.111,552,900
01 Feb 2024448.35457.46447.73457.22456.271,078,100
31 Jan 2024455.01457.19447.96448.35447.421,820,100
30 Jan 2024450.19455.33448.50454.56453.621,098,700
29 Jan 2024447.93450.62444.96449.81448.881,073,600
26 Jan 2024448.93449.44445.42446.60445.67787,600
25 Jan 2024447.36449.57443.62449.34448.411,071,000
24 Jan 2024448.41450.32445.20445.90444.97892,400
23 Jan 2024446.57447.00443.02446.49445.56816,600
22 Jan 2024444.72446.21442.84444.46443.541,025,000
19 Jan 2024441.23443.46439.03441.95441.031,172,500
18 Jan 2024439.48441.16435.63439.60438.691,204,100
17 Jan 2024433.84439.49433.46437.73436.821,041,000
16 Jan 2024433.44438.22432.87436.55435.641,127,800
12 Jan 2024437.47439.30434.14437.00436.09842,800
11 Jan 2024434.17435.62430.22434.19433.291,328,800
10 Jan 2024431.75434.95429.65433.13432.231,002,500
09 Jan 2024428.29432.88428.29430.17429.28706,200
08 Jan 2024430.65432.39427.58432.17431.271,193,100
05 Jan 2024428.86431.38425.77427.93427.04921,200
04 Jan 2024430.65433.65429.02429.67428.781,052,100
03 Jan 2024433.41434.60429.08429.86428.97936,500
02 Jan 2024439.27440.50433.76436.39435.481,080,600
29 Dec 2023441.84443.72439.14440.52439.61884,300
28 Dec 2023439.66443.47439.02441.84440.92679,000
27 Dec 2023435.29440.29434.00440.00439.09821,100
26 Dec 2023434.51438.63434.51436.23435.32535,100
22 Dec 2023435.13436.86432.62434.84433.94698,500
21 Dec 2023429.05433.08429.05432.69431.79817,500
20 Dec 2023436.70437.46427.57427.83426.941,553,400
19 Dec 2023435.16439.82434.50436.66435.751,181,900
18 Dec 2023435.97439.33435.15436.41435.50899,800
15 Dec 2023432.59437.35432.56435.78434.882,389,400
14 Dec 2023440.00441.67435.80437.78436.871,320,900
13 Dec 2023428.90435.99427.37435.26434.361,204,900
12 Dec 2023423.49427.15422.33426.81425.921,095,900
11 Dec 2023416.12424.13415.98423.75422.871,380,200
08 Dec 2023415.64418.85413.17415.38414.521,651,500
07 Dec 2023419.50419.93416.60417.38416.511,243,000
06 Dec 2023423.00425.00418.38418.66417.791,475,600
05 Dec 2023426.10426.15419.71423.15422.271,661,200
04 Dec 2023419.55425.60418.03424.19423.311,513,400
01 Dec 2023417.00424.98416.01422.00421.121,974,400
30 Nov 2023413.13416.12412.11415.83414.971,666,000
29 Nov 2023414.53418.34413.75414.64413.78946,800
28 Nov 2023411.00417.74410.01412.98412.121,134,400
27 Nov 2023412.41414.01410.39412.25411.391,326,900
27 Nov 20230.9 Dividend
24 Nov 2023416.02416.02412.76415.10413.34404,200
22 Nov 2023415.29417.78413.88415.10413.34977,600
21 Nov 2023411.03413.88410.94413.76412.011,059,400
20 Nov 2023407.58413.21407.53411.54409.801,510,400
17 Nov 2023403.50408.42401.79408.12406.391,647,100
16 Nov 2023404.43405.60403.21403.98402.271,062,300
15 Nov 2023403.91407.34401.58402.06400.361,243,600
14 Nov 2023399.64406.43398.73403.91402.201,674,000
13 Nov 2023394.42396.02392.69394.81393.141,164,900
10 Nov 2023389.75394.10387.06393.97392.301,201,200
09 Nov 2023389.63390.49385.38387.68386.041,200,200
08 Nov 2023383.48386.74382.12386.38384.74781,700
07 Nov 2023385.75388.00383.67384.57382.94908,800
06 Nov 2023382.21385.31381.33384.65383.021,209,300
03 Nov 2023381.41385.53380.05382.90381.281,888,400
02 Nov 2023365.00379.82365.00375.92374.333,046,500
01 Nov 2023350.53353.28347.00351.40349.911,411,700
31 Oct 2023345.49349.41342.94349.31347.831,748,100
30 Oct 2023344.80346.83340.49345.07343.611,546,500
27 Oct 2023348.50349.99340.61342.48341.031,160,900
26 Oct 2023347.74352.86347.44348.26346.78946,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...