Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215C00085000 | 2023-11-02 2:01PM EST | 2023-12-15 | 31.60 | 37.20 | 39.20 | 0.00 | - | 10 | 19 | 105.08% |
| SPG240119C00085000 | 2023-11-27 2:09PM EST | 2024-01-19 | 37.42 | 36.80 | 38.40 | 0.00 | - | 4 | 16 | 63.65% |
| SPG240419C00085000 | 2023-10-30 1:38PM EST | 2024-04-19 | 22.00 | 37.10 | 38.50 | 0.00 | - | 1 | 5 | 39.38% |
| SPG240621C00085000 | 2023-11-28 3:52PM EST | 2024-06-21 | 37.29 | 37.40 | 38.60 | 0.00 | - | 20 | 45 | 33.74% |
| SPG250117C00085000 | 2023-11-28 9:37AM EST | 2025-01-17 | 36.90 | 37.00 | 39.80 | 0.00 | - | 1 | 31 | 30.07% |
| SPG251219C00085000 | 2023-11-07 12:51PM EST | 2025-12-19 | 39.30 | 38.00 | 40.50 | +7.50 | +23.58% | 10 | 1 | 24.54% |
| SPG260116C00085000 | 2023-11-07 12:51PM EST | 2026-01-16 | 31.80 | 37.80 | 40.40 | 0.00 | - | - | 1 | 23.80% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215P00085000 | 2023-11-16 11:48AM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 68.75% |
| SPG240119P00085000 | 2023-11-29 10:48AM EST | 2024-01-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 27 | 1,247 | 45.90% |
| SPG240419P00085000 | 2023-11-29 1:48PM EST | 2024-04-19 | 0.35 | 0.25 | 0.45 | -0.06 | -14.63% | 2 | 82 | 35.45% |
| SPG240621P00085000 | 2023-11-28 12:30PM EST | 2024-06-21 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 531 | 33.89% |
| SPG240719P00085000 | 2023-11-29 1:48PM EST | 2024-07-19 | 0.85 | 0.85 | 0.95 | -0.10 | -10.53% | 2 | 9 | 32.64% |
| SPG250117P00085000 | 2023-11-14 12:23PM EST | 2025-01-17 | 2.62 | 2.25 | 2.40 | 0.00 | - | 2 | 183 | 31.68% |
| SPG251219P00085000 | 2023-11-28 1:46PM EST | 2025-12-19 | 5.10 | 4.60 | 5.30 | 0.00 | - | 8 | 36 | 31.42% |
| SPG260116P00085000 | 2023-11-14 10:50AM EST | 2026-01-16 | 5.40 | 3.90 | 5.50 | 0.00 | - | 1 | 5 | 31.33% |
© 2023 Yahoo. All rights reserved.