Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215C00080000 | 2023-10-30 11:06AM EST | 2023-12-15 | 25.60 | 41.50 | 44.80 | 0.00 | - | 3 | 5 | 116.80% |
| SPG240119C00080000 | 2023-11-29 12:31PM EST | 2024-01-19 | 43.30 | 42.50 | 43.40 | +8.45 | +24.25% | 20 | 218 | 57.72% |
| SPG240419C00080000 | 2023-11-01 11:40AM EST | 2024-04-19 | 32.30 | 42.00 | 44.00 | 0.00 | - | - | 1 | 50.46% |
| SPG240621C00080000 | 2023-10-02 2:47PM EST | 2024-06-21 | 26.70 | 32.90 | 33.80 | 0.00 | - | 1 | 25 | 0.00% |
| SPG250117C00080000 | 2023-11-22 12:13PM EST | 2025-01-17 | 41.52 | 42.20 | 44.00 | 0.00 | - | 1 | 64 | 29.49% |
| SPG260116C00080000 | 2023-11-21 10:20AM EST | 2026-01-16 | 41.90 | 40.90 | 45.50 | 0.00 | - | 10 | 25 | 27.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215P00080000 | 2023-10-25 9:15AM EST | 2023-12-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPG240119P00080000 | 2023-11-29 9:59AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 4 | 491 | 52.54% |
| SPG240419P00080000 | 2023-11-17 10:23AM EST | 2024-04-19 | 0.32 | 0.15 | 0.35 | 0.00 | - | 2 | 71 | 38.45% |
| SPG240621P00080000 | 2023-11-16 3:19PM EST | 2024-06-21 | 0.50 | 0.50 | 0.85 | -0.20 | -28.57% | 1 | 334 | 38.38% |
| SPG250117P00080000 | 2023-11-20 1:36PM EST | 2025-01-17 | 1.89 | 1.70 | 1.85 | 0.00 | - | 10 | 359 | 32.91% |
| SPG251219P00080000 | 2023-10-03 11:47AM EST | 2025-12-19 | 8.20 | 5.10 | 5.50 | 0.00 | - | 10 | 5 | 35.43% |
| SPG260116P00080000 | 2023-11-29 1:49PM EST | 2026-01-16 | 4.18 | 3.90 | 4.60 | -0.22 | -5.00% | 3 | 102 | 32.43% |
© 2023 Yahoo. All rights reserved.