Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.79+0.13 (+0.09%)
At close: 04:00PM EDT
149.00 +0.21 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C000700002024-03-06 4:12PM EDT2024-06-2182.1079.6082.500.00-60185.55%
SPG250117C000700002024-03-07 1:20PM EDT2025-01-1780.0979.0082.600.00-177866.36%
SPG251219C000700002023-10-23 11:00AM EDT2025-12-1936.7050.0053.500.00--100.00%
SPG260116C000700002024-03-06 4:42PM EDT2026-01-1682.3978.7083.000.00-10051.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000700002024-03-27 2:07PM EDT2024-06-210.100.000.150.00-1110102.73%
SPG240816P000700002024-03-07 11:43AM EDT2024-08-160.150.050.200.00--466.60%
SPG241115P000700002024-02-12 2:06PM EDT2024-11-150.170.000.500.00--751.66%
SPG250117P000700002024-05-09 9:30AM EDT2025-01-170.150.000.000.00-1025.00%
SPG251219P000700002024-04-22 9:30AM EDT2025-12-191.800.000.000.00-2012.50%
SPG260116P000700002024-01-25 10:30AM EDT2026-01-161.951.652.000.00-11941.96%