Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.79+0.13 (+0.09%)
At close: 04:00PM EDT
149.00 +0.21 (+0.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C000650002023-11-16 11:51AM EDT2024-06-2155.1079.3080.900.00--00.00%
SPG250117C000650002023-12-06 3:02PM EDT2025-01-1767.1074.1077.000.00-700.00%
SPG260116C000650002024-02-16 3:20PM EDT2026-01-1685.6584.5089.000.00-2050.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000650002024-03-04 2:21PM EDT2024-06-210.100.000.150.00-2034110.55%
SPG240719P000650002024-01-19 10:30AM EDT2024-07-190.150.000.200.00-2584.77%
SPG250117P000650002024-05-08 9:30AM EDT2025-01-170.150.050.250.00-157448.34%
SPG251219P000650002023-08-03 3:32PM EDT2025-12-193.433.504.200.00-1255.59%
SPG260116P000650002023-10-25 3:08PM EDT2026-01-164.000.354.100.00--055.34%