Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.88+3.22 (+2.23%)
At close: 04:00PM EDT
147.15 -0.73 (-0.49%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.180.00-158822024-06-212.550.00-105665
5.240.00-29042024-07-193.660.00-3618
6.200.00-32532024-08-165.100.00-2194
8.300.00-5812024-10-187.700.00-20120
9.400.00-1622024-11-158.300.00-260
12.140.00-39032025-01-1710.600.00-1162
15.180.00-7202025-06-2013.500.00-147123
16.300.00-37662025-12-1916.900.00-18
19.400.00-61,4302026-01-1617.400.00-120