Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215C00105000 | 2023-11-28 11:26AM EST | 2023-12-15 | 16.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG240119C00105000 | 2023-11-16 1:43PM EST | 2024-01-19 | 15.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPG240419C00105000 | 2023-11-29 1:55PM EST | 2024-04-19 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240621C00105000 | 2023-11-29 10:14AM EST | 2024-06-21 | 20.53 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| SPG250117C00105000 | 2023-11-15 10:53AM EST | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG251219C00105000 | 2023-11-08 10:13AM EST | 2025-12-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG260116C00105000 | 2023-11-08 10:13AM EST | 2026-01-16 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215P00105000 | 2023-11-30 3:11PM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SPG240119P00105000 | 2023-11-30 3:50PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240419P00105000 | 2023-11-30 3:51PM EST | 2024-04-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SPG240621P00105000 | 2023-11-29 12:51PM EST | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPG240719P00105000 | 2023-11-29 11:39AM EST | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPG250117P00105000 | 2023-11-29 10:20AM EST | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG251219P00105000 | 2023-10-27 10:33AM EST | 2025-12-19 | 16.75 | 10.40 | 12.70 | 0.00 | - | 7 | 0 | 32.61% |
| SPG260116P00105000 | 2023-11-17 11:25AM EST | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.