Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215C00100000 | 2023-11-20 2:47PM EST | 2023-12-15 | 22.95 | 21.70 | 23.60 | 0.00 | - | 4 | 44 | 76.47% |
| SPG240119C00100000 | 2023-11-29 3:27PM EST | 2024-01-19 | 22.87 | 22.50 | 23.80 | +1.37 | +6.37% | 1 | 495 | 45.46% |
| SPG240419C00100000 | 2023-11-16 11:11AM EST | 2024-04-19 | 21.23 | 22.80 | 23.60 | 0.00 | - | 3 | 5 | 25.65% |
| SPG240621C00100000 | 2023-11-21 10:27AM EST | 2024-06-21 | 22.96 | 23.50 | 24.50 | 0.00 | - | 2 | 40 | 26.59% |
| SPG240719C00100000 | 2023-11-22 3:20PM EST | 2024-07-19 | 22.20 | 23.60 | 24.50 | 0.00 | - | - | 1 | 24.94% |
| SPG250117C00100000 | 2023-11-29 12:04PM EST | 2025-01-17 | 25.62 | 24.90 | 26.10 | +2.67 | +11.63% | 20 | 362 | 23.84% |
| SPG251219C00100000 | 2023-11-06 10:34AM EST | 2025-12-19 | 23.20 | 26.40 | 28.50 | 0.00 | - | 1 | 4 | 22.64% |
| SPG260116C00100000 | 2023-11-15 1:38PM EST | 2026-01-16 | 25.14 | 25.80 | 29.00 | 0.00 | - | 10 | 65 | 23.18% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231215P00100000 | 2023-11-29 2:43PM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 392 | 49.22% |
| SPG240119P00100000 | 2023-11-29 1:16PM EST | 2024-01-19 | 0.18 | 0.15 | 0.20 | -0.11 | -37.93% | 5 | 1,701 | 31.06% |
| SPG240419P00100000 | 2023-11-29 1:48PM EST | 2024-04-19 | 1.05 | 1.05 | 1.15 | -0.12 | -10.26% | 3 | 252 | 28.06% |
| SPG240621P00100000 | 2023-11-29 10:18AM EST | 2024-06-21 | 2.00 | 2.05 | 2.20 | -0.27 | -11.89% | 100 | 414 | 28.89% |
| SPG240719P00100000 | 2023-11-29 1:48PM EST | 2024-07-19 | 2.30 | 2.25 | 2.45 | -0.10 | -4.17% | 34 | 7 | 28.20% |
| SPG250117P00100000 | 2023-11-27 11:59AM EST | 2025-01-17 | 5.10 | 4.70 | 5.00 | 0.00 | - | 18 | 563 | 28.54% |
| SPG251219P00100000 | 2023-11-27 9:45AM EST | 2025-12-19 | 9.30 | 7.40 | 9.00 | 0.00 | - | 1 | 185 | 28.80% |
| SPG260116P00100000 | 2023-11-24 12:30PM EST | 2026-01-16 | 9.92 | 7.00 | 9.20 | 0.00 | - | 103 | 501 | 28.64% |
© 2023 Yahoo. All rights reserved.