Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.67+2.01 (+1.39%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001000002024-03-06 3:54PM EDT2024-06-2151.8049.4053.000.00-350144.39%
SPG240719C001000002024-03-06 4:48PM EDT2024-07-1952.5049.8052.900.00-20104.22%
SPG240816C001000002024-02-20 4:29PM EDT2024-08-1648.7855.4058.800.00--0119.90%
SPG241115C001000002024-05-16 12:18PM EDT2024-11-1549.2044.8048.200.00-1141.81%
SPG250117C001000002024-05-14 9:42AM EDT2025-01-1748.0245.0048.600.00-1029538.21%
SPG250620C001000002024-04-23 12:50PM EDT2025-06-2046.060.000.000.00--20.00%
SPG251219C001000002023-12-19 4:21PM EDT2025-12-1948.2043.5046.800.00-1514.09%
SPG260116C001000002024-05-10 12:09PM EDT2026-01-1649.4846.9048.500.00-28223.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001000002024-05-08 3:55PM EDT2024-06-210.050.050.150.00-2134161.52%
SPG240719P001000002024-05-16 11:15AM EDT2024-07-190.100.050.150.00-36346.48%
SPG240816P001000002024-03-21 10:12AM EDT2024-08-161.150.250.800.00-24051.54%
SPG241018P001000002024-04-30 3:56PM EDT2024-10-180.800.150.650.00-11037.35%
SPG241115P001000002024-04-12 10:30AM EDT2024-11-151.200.001.100.00-13538.53%
SPG250117P001000002024-05-14 1:30PM EDT2025-01-171.050.851.150.00-162133.42%
SPG250620P001000002024-05-21 10:13AM EDT2025-06-202.462.202.600.00-1632.56%
SPG251219P001000002024-05-22 3:21PM EDT2025-12-194.103.804.300.00-120831.83%
SPG260116P001000002024-05-22 2:51PM EDT2026-01-164.304.104.600.00-152631.85%