Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.44+2.30 (+1.55%)
At close: 04:00PM EST
150.15 -0.29 (-0.19%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.09+150.00%21,0992024-03-15-----
1.13+0.34+43.04%121,0092024-04-1918.520.00-6139
3.60+0.80+28.57%56002024-06-2119.400.00-356
3.90-0.40-9.30%72612024-07-1915.000.00-36
5.430.00-11592024-08-1622.200.00--1
7.100.00-342024-10-18-----
5.200.00-2912024-11-1521.500.00-311
7.52-0.49-6.12%243902025-01-1720.80+1.75+9.19%524
14.650.00-1142025-12-1928.010.00--2
14.720.00-40792026-01-1624.000.00-116