Australia markets open in 20 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.70+0.17 (+0.11%)
At close: 04:00PM EST
150.00 +0.30 (+0.20%)
After hours: 05:25PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.58-1.02-15.45%46042024-03-151.530.00-32375
6.80-0.80-10.53%271,2642024-04-192.70-0.44-14.01%6302
11.020.00-21,0162024-06-215.90+0.40+7.27%1141
11.000.00-14272024-07-196.950.00-1517
11.180.00-41712024-08-167.700.00-1174
-----2024-10-189.600.00-11
14.200.00-9522024-11-1513.900.00-548
15.90-0.58-3.52%149242025-01-1712.550.00-163
20.720.00-2632025-12-1921.040.00-45
21.070.00-11,4272026-01-1619.000.00-1517