Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.81-2.05 (-1.40%)
At close: 04:00PM EDT
144.43 -0.38 (-0.26%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419C001650002024-04-12 12:46PM EDT2024-04-190.050.000.100.00-11,24848.24%
SPG240517C001650002024-04-12 3:36PM EDT2024-05-170.370.350.45-0.03-7.50%51,85028.98%
SPG240621C001650002024-04-11 3:32PM EDT2024-06-211.200.851.000.00-1831225.27%
SPG240719C001650002024-04-10 3:36PM EDT2024-07-191.601.451.600.00-113924.78%
SPG240816C001650002024-04-09 9:51AM EDT2024-08-163.782.402.550.00-13825.91%
SPG241018C001650002024-04-09 2:20PM EDT2024-10-184.903.704.000.00-11925.59%
SPG241115C001650002024-04-01 9:43AM EDT2024-11-158.404.604.900.00-17826.27%
SPG250117C001650002024-04-12 3:56PM EDT2025-01-175.905.706.30-0.82-12.20%542826.26%
SPG250620C001650002024-03-21 10:42AM EDT2025-06-2013.778.609.100.00--125.87%
SPG251219C001650002024-04-04 2:30PM EDT2025-12-1912.3510.6013.300.00-205527.49%
SPG260116C001650002024-03-21 9:59AM EDT2026-01-1616.8911.0012.100.00-203625.29%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419P001650002024-03-27 12:53PM EDT2024-04-1911.3818.7020.800.00-3269.82%
SPG240517P001650002024-04-02 11:22AM EDT2024-05-1714.5018.7022.300.00-14245.75%
SPG240621P001650002024-04-01 9:37AM EDT2024-06-2112.9420.8021.900.00-17910230.02%
SPG240719P001650002024-04-04 1:42PM EDT2024-07-1917.9021.1023.800.00-21333.97%
SPG240816P001650002024-03-08 1:47PM EDT2024-08-1617.8017.3019.700.00-260.00%
SPG241018P001650002024-04-01 9:33AM EDT2024-10-1816.0022.8024.200.00-34625.65%
SPG241115P001650002024-01-25 11:41AM EDT2024-11-1526.0020.6022.800.00-3419.95%
SPG250117P001650002024-04-05 3:56PM EDT2025-01-1721.9023.4026.100.00-11625.43%
SPG260116P001650002024-02-05 11:53AM EDT2026-01-1636.8027.2028.800.00--120.60%