Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 115.00 | 0.18 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 120.00 | 0.14 | -0.09 | -39.13% | 1 | 63 |
| 16.35 | 0.00 | - | 2 | 3 | 125.00 | 0.24 | -0.16 | -40.00% | 10 | 130 |
| 11.11 | 0.00 | - | 5 | 19 | 130.00 | 0.47 | -0.23 | -32.86% | 37 | 374 |
| 10.50 | +2.70 | +34.62% | 1 | 33 | 135.00 | 1.00 | -0.60 | -37.50% | 11 | 516 |
| 5.30 | +0.50 | +10.42% | 13 | 391 | 140.00 | 2.37 | -0.83 | -25.94% | 174 | 1,316 |
| 2.80 | +0.45 | +19.15% | 14 | 554 | 145.00 | 5.03 | -0.97 | -16.17% | 43 | 542 |
| 1.21 | +0.16 | +15.24% | 138 | 863 | 150.00 | 8.50 | -2.47 | -22.52% | 8 | 339 |
| 0.45 | +0.15 | +50.00% | 23 | 678 | 155.00 | 15.36 | 0.00 | - | 1 | 224 |
| 0.14 | -0.01 | -6.67% | 5 | 292 | 160.00 | 17.91 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 440 | 165.00 | 22.50 | 0.00 | - | 160 | 0 |
| 0.05 | 0.00 | - | 1 | 61 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 167 | 175.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 18 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.