Australia markets open in 1 hour 7 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.90-1.06 (-0.71%)
At close: 04:00PM EST
148.90 0.00 (0.00%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240315C000950002024-01-29 2:55PM EST95.0045.8052.4055.500.00--169.92%
SPG240315C001100002024-01-29 2:37PM EST110.0031.1037.0040.500.00--293.19%
SPG240315C001150002024-02-16 12:47PM EST115.0035.8032.4035.100.00-1276.27%
SPG240315C001200002024-02-15 3:48PM EST120.0028.3026.9030.700.00--375.02%
SPG240315C001250002024-02-16 2:51PM EST125.0025.1723.5025.400.00-113160.94%
SPG240315C001300002024-02-20 1:52PM EST130.0019.0018.5020.50-1.78-8.57%36852.19%
SPG240315C001350002024-02-16 12:44PM EST135.0015.9012.5015.200.00-14739.01%
SPG240315C001400002024-02-20 1:51PM EST140.009.509.4011.60-1.20-11.21%587240.82%
SPG240315C001450002024-02-20 3:29PM EST145.005.095.305.80-1.28-20.09%2263522.88%
SPG240315C001500002024-02-20 3:30PM EST150.002.252.402.55-0.93-29.25%1621,13219.67%
SPG240315C001550002024-02-20 2:26PM EST155.000.850.800.95-0.43-33.59%701,10419.46%
SPG240315C001600002024-02-20 1:53PM EST160.000.250.200.30-0.22-46.81%381,02419.78%
SPG240315C001650002024-02-20 10:08AM EST165.000.100.000.10-0.10-50.00%134920.90%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240315P001000002024-02-06 9:45AM EST100.000.050.000.000.00-1225.00%
SPG240315P001050002024-02-06 2:51PM EST105.000.040.000.200.00-2360.94%
SPG240315P001100002024-02-08 2:19PM EST110.000.100.000.200.00-101453.71%
SPG240315P001150002024-02-06 10:49AM EST115.000.190.000.250.00-71054.20%
SPG240315P001200002024-02-16 2:42PM EST120.000.100.050.150.00-3431742.58%
SPG240315P001250002024-02-20 10:58AM EST125.000.250.100.30+0.10+66.67%147840.58%
SPG240315P001300002024-02-20 1:41PM EST130.000.260.200.30+0.01+4.00%494233.06%
SPG240315P001350002024-02-20 1:50PM EST135.000.400.400.50-0.07-14.89%2596729.00%
SPG240315P001400002024-02-20 3:17PM EST140.001.000.901.05+0.05+5.26%1531,04726.73%
SPG240315P001450002024-02-20 3:31PM EST145.002.452.202.35+0.35+16.67%12438126.09%
SPG240315P001500002024-02-20 3:31PM EST150.004.934.504.80+0.69+16.27%2673927.10%
SPG240315P001550002024-02-15 3:36PM EST155.009.307.608.700.00-2532.03%
SPG240315P001650002024-01-30 9:30AM EST165.0025.2616.4019.800.00--259.30%