Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00125000 | 2024-04-19 2:23PM EDT | 125.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240517C00130000 | 2024-04-19 3:47PM EDT | 130.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG240517C00135000 | 2024-04-24 1:28PM EDT | 135.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPG240517C00140000 | 2024-04-24 3:52PM EDT | 140.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPG240517C00145000 | 2024-04-24 2:32PM EDT | 145.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| SPG240517C00150000 | 2024-04-24 3:02PM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| SPG240517C00155000 | 2024-04-24 3:52PM EDT | 155.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| SPG240517C00160000 | 2024-04-24 3:47PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG240517C00165000 | 2024-04-24 1:01PM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| SPG240517C00170000 | 2024-04-24 1:29PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240517C00175000 | 2024-04-23 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPG240517C00180000 | 2024-03-28 1:34PM EDT | 180.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPG240517C00185000 | 2024-03-27 12:46PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG240517C00195000 | 2024-04-10 1:25PM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00090000 | 2024-04-15 1:25PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPG240517P00095000 | 2024-04-04 2:25PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPG240517P00110000 | 2024-04-23 1:29PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SPG240517P00115000 | 2024-04-19 12:36PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SPG240517P00120000 | 2024-04-22 11:07AM EDT | 120.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPG240517P00125000 | 2024-04-24 3:38PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPG240517P00130000 | 2024-04-24 3:55PM EDT | 130.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG240517P00135000 | 2024-04-24 2:25PM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 6.25% |
| SPG240517P00140000 | 2024-04-24 1:21PM EDT | 140.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| SPG240517P00145000 | 2024-04-24 2:53PM EDT | 145.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240517P00150000 | 2024-04-22 1:35PM EDT | 150.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPG240517P00155000 | 2024-04-23 12:40PM EDT | 155.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240517P00160000 | 2024-04-24 9:32AM EDT | 160.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240517P00165000 | 2024-04-17 2:14PM EDT | 165.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.