Australia markets close in 3 hours 49 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.64-1.17 (-0.90%)
At close: 04:00PM EST
128.45 -0.19 (-0.15%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217C000900002022-12-15 9:44AM EST90.0029.6035.6536.700.00--10.00%
SPG230217C001000002023-01-12 1:22PM EST100.0025.8028.4529.450.00-4585.55%
SPG230217C001050002023-02-02 9:34AM EST105.0025.2023.6024.350.00-12872.75%
SPG230217C001100002023-02-06 3:10PM EST110.0019.1818.5519.50-0.62-3.13%16260.89%
SPG230217C001150002023-02-03 10:20AM EST115.0015.0613.7514.600.00-514351.22%
SPG230217C001200002023-02-06 3:47PM EST120.009.779.159.95+0.12+1.24%646850.27%
SPG230217C001250002023-02-06 3:50PM EST125.005.695.505.70-0.56-8.96%1301,16140.89%
SPG230217C001300002023-02-06 3:59PM EST130.002.702.612.72-0.72-21.05%4462,51937.48%
SPG230217C001350002023-02-06 3:58PM EST135.000.890.870.99-0.39-30.47%2112,82035.25%
SPG230217C001400002023-02-06 3:59PM EST140.000.250.230.28-0.10-28.57%2591,44534.33%
SPG230217C001450002023-02-06 3:58PM EST145.000.090.050.08-0.04-30.77%927835.25%
SPG230217C001500002023-02-06 3:11PM EST150.000.080.050.07+0.04+100.00%463142.58%
SPG230217C001550002023-02-03 9:37AM EST155.000.110.000.100.00-1152.73%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217P000750002022-12-16 11:04AM EST75.000.150.000.110.00-11128.13%
SPG230217P000800002022-12-16 10:12AM EST80.000.190.000.120.00-22115.23%
SPG230217P000850002023-02-01 12:05PM EST85.000.090.000.100.00-3999.61%
SPG230217P000900002023-02-06 12:41PM EST90.000.010.010.02-0.03-75.00%393576.56%
SPG230217P000950002023-02-06 10:02AM EST95.000.050.000.03-0.01-16.67%110965.63%
SPG230217P001000002023-02-06 3:58PM EST100.000.050.020.05-0.03-37.50%4622260.94%
SPG230217P001050002023-02-06 3:58PM EST105.000.080.040.14-0.02-20.00%3451957.62%
SPG230217P001100002023-02-06 3:59PM EST110.000.100.110.15-0.02-16.67%1191,06650.20%
SPG230217P001150002023-02-06 3:59PM EST115.000.270.260.29-0.01-3.57%2151,08943.90%
SPG230217P001200002023-02-06 3:59PM EST120.000.700.680.75+0.07+11.11%3121,13040.63%
SPG230217P001250002023-02-06 3:57PM EST125.001.811.751.80+0.31+20.67%30262537.65%
SPG230217P001300002023-02-06 3:59PM EST130.003.903.703.85+0.60+18.18%9036734.89%
SPG230217P001350002023-02-02 2:31PM EST135.005.456.857.350.00-4835.28%
SPG230217P001400002023-02-03 1:52PM EST140.0011.2011.0511.950.00-3541.90%
SPG230217P001450002023-01-13 9:44AM EST145.0020.3215.7016.950.00--053.52%
SPG230217P001500002022-12-14 12:27PM EST150.0029.2023.9024.750.00--0107.23%