Australia markets close in 3 hours 6 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.35-2.04 (-1.43%)
At close: 04:00PM EDT
140.50 +0.15 (+0.11%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.001.010.00-1027
92.570.00-2060.001.400.00-317
85.650.00-2065.004.000.00--0
82.390.00-10070.001.950.00-119
47.050.00-5075.006.200.00--10
72.340.00-51080.002.610.00-3103
63.000.00-2085.002.600.00-215
30.100.00-1290.004.15+0.11+2.72%114
58.160.00--295.004.300.00-123
52.550.00-172100.004.300.00-1526
53.070.00-14105.004.770.00-18119
44.150.00-448110.006.920.00-227
44.700.00-45115.007.600.00-212
29.42-3.58-10.85%294120.008.900.00-1440
29.450.00-759125.0010.300.00-235
27.940.00-131130.0012.300.00-255
29.300.00-545135.0014.100.00-15
23.420.00-2604140.0017.170.00-1621
18.900.00-21,428145.0021.12+2.52+13.55%118
18.600.00-2110150.0019.320.00-232
16.000.00-123155.0019.620.00-823
15.200.00-182160.0021.650.00-216
16.890.00-2036165.0036.800.00--1
8.60-6.57-43.31%1087170.0032.000.00-44
10.000.00-120175.0037.000.00--1
7.600.00-131180.00-----
6.550.00-37185.00-----
4.80-3.70-43.53%22190.00-----
5.830.00-140195.00-----
5.290.00-112200.00-----
2.290.00-13210.00-----
3.000.00-44230.00-----