Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.44+2.30 (+1.55%)
At close: 04:00PM EST
150.15 -0.29 (-0.19%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG251219C000600002023-12-26 2:26PM EST60.0084.0080.6083.500.00-110.00%
SPG251219C000700002023-10-23 10:00AM EST70.0036.7050.0053.500.00--100.00%
SPG251219C000750002023-11-02 11:01AM EST75.0041.3052.5055.900.00-10320.00%
SPG251219C000850002023-11-29 10:49AM EST85.0039.3059.2061.400.00-10100.00%
SPG251219C000900002024-02-26 11:12AM EST90.0060.0059.0062.400.00-202928.99%
SPG251219C001000002023-12-19 3:21PM EST100.0048.2043.5046.800.00-150.00%
SPG251219C001050002023-12-06 10:26AM EST105.0031.7040.3041.200.00-30370.00%
SPG251219C001100002023-11-30 10:20AM EST110.0020.9037.3039.200.00-130.00%
SPG251219C001150002024-02-09 10:25AM EST115.0034.8038.5042.000.00-37627.50%
SPG251219C001200002024-02-29 11:45AM EST120.0034.4035.1037.300.00-217425.30%
SPG251219C001250002024-02-27 2:37PM EST125.0031.7931.9034.000.00-226625.37%
SPG251219C001300002024-03-01 3:19PM EST130.0028.9728.5031.00+0.29+1.01%116725.55%
SPG251219C001350002024-02-15 3:27PM EST135.0025.1025.5027.700.00-819924.98%
SPG251219C001400002024-02-13 1:23PM EST140.0018.8022.6024.400.00-47824.18%
SPG251219C001450002024-02-29 1:06PM EST145.0019.8019.9022.200.00-66024.58%
SPG251219C001500002024-02-29 3:05PM EST150.0016.5517.6019.300.00-216223.82%
SPG251219C001550002024-02-20 11:40AM EST155.0015.3515.4017.800.00-94324.56%
SPG251219C001600002024-02-16 12:30PM EST160.0014.6513.7015.700.00-11424.32%
SPG251219C001650002024-02-07 2:38PM EST165.0010.0511.9013.400.00-134223.60%
SPG251219C001700002023-12-14 1:36PM EST170.009.209.109.900.00-282921.09%
SPG251219C001750002024-03-01 9:35AM EST175.008.308.9011.10-0.80-8.79%1724.43%
SPG251219C001800002024-02-16 12:58PM EST180.008.467.809.000.00-2423.30%
SPG251219C001850002023-12-14 11:31AM EST185.005.305.706.600.00-3921.43%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG251219P000550002023-10-24 1:11PM EST55.002.460.702.700.00-21255.88%
SPG251219P000600002024-01-24 10:34AM EST60.001.420.001.650.00-34045.69%
SPG251219P000650002023-08-03 2:32PM EST65.003.433.504.200.00-1252.65%
SPG251219P000700002023-12-14 10:47AM EST70.002.401.652.250.00-11841.96%
SPG251219P000750002023-11-30 10:52AM EST75.003.471.652.700.00-1440.64%
SPG251219P000800002023-10-03 11:47AM EST80.008.205.105.500.00-10546.81%
SPG251219P000850002023-12-11 10:53AM EST85.003.903.003.600.00-124537.62%
SPG251219P000900002024-02-07 2:08PM EST90.004.003.203.700.00-120234.93%
SPG251219P000950002024-02-27 11:50AM EST95.003.703.804.400.00-11034.00%
SPG251219P001000002023-12-07 10:41AM EST100.005.886.106.700.00-1820336.56%
SPG251219P001050002023-12-08 9:43AM EST105.008.007.107.800.00-1735.80%
SPG251219P001100002024-02-07 9:35AM EST110.007.306.307.000.00-13931.21%
SPG251219P001150002024-02-28 9:30AM EST115.007.407.408.300.00-11830.73%
SPG251219P001200002024-02-29 12:26PM EST120.009.128.509.400.00-1929.68%
SPG251219P001250002024-01-30 2:56PM EST125.0012.3010.2011.000.00-220329.25%
SPG251219P001300002023-12-14 12:34PM EST130.0012.9012.7014.000.00-2130.63%
SPG251219P001350002024-02-29 1:39PM EST135.0013.7013.4014.500.00-31328.14%
SPG251219P001400002024-02-29 1:36PM EST140.0015.8015.2016.300.00-5827.34%
SPG251219P001450002024-01-02 12:58PM EST145.0021.0420.2023.300.00-4533.09%
SPG251219P001500002024-02-22 3:35PM EST150.0018.8019.3021.400.00-2927.05%
SPG251219P001550002023-11-13 3:52PM EST155.0042.7325.6027.700.00--131.27%
SPG251219P001600002024-01-10 3:04PM EST160.0028.0125.4028.000.00--227.76%
SPG251219P001900002024-02-06 9:43AM EST190.0052.0043.6047.100.00--524.25%