Australia markets open in 2 hours 42 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.18-0.70 (-0.47%)
At close: 04:00PM EDT
147.20 +0.02 (+0.01%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250620C001000002024-04-23 12:50PM EDT100.0046.060.000.000.00--20.00%
SPG250620C001050002024-05-28 11:57AM EDT105.0044.1841.0046.00-3.12-6.60%1033.82%
SPG250620C001200002024-05-22 9:47AM EDT120.0031.0930.1033.500.00-1430.13%
SPG250620C001300002024-05-16 12:29PM EDT130.0025.6023.2024.700.00-2425.53%
SPG250620C001350002024-05-01 11:34AM EDT135.0017.9019.8021.400.00-111225.03%
SPG250620C001400002024-05-23 3:52PM EDT140.0016.0317.6020.400.00-28128.10%
SPG250620C001450002024-05-06 3:51PM EDT145.0015.1815.0015.600.00-72024.12%
SPG250620C001500002024-05-28 9:41AM EDT150.0013.5012.1014.50+0.35+2.66%42626.00%
SPG250620C001550002024-05-21 1:49PM EDT155.0010.7010.5012.800.00-143526.46%
SPG250620C001600002024-05-28 3:15PM EDT160.009.008.809.50+0.10+1.12%106923.86%
SPG250620C001650002024-05-24 12:25PM EDT165.007.467.207.700.00-313023.33%
SPG250620C001700002024-05-17 3:29PM EDT170.006.705.906.500.00-31718523.47%
SPG250620C001750002024-05-15 10:57AM EDT175.006.204.807.000.00-11011226.53%
SPG250620C001800002024-05-20 12:34PM EDT180.004.153.906.200.00-2426.98%
SPG250620C001850002024-05-20 10:26AM EDT185.003.303.105.400.00-11027.20%
SPG250620C001900002024-05-14 2:12PM EDT190.002.951.754.800.00-1227.62%
SPG250620C002000002024-05-24 12:05PM EDT200.001.680.603.800.00-1328.37%
SPG250620C002100002024-05-16 2:38PM EDT210.001.301.003.200.00-1529.53%
SPG250620C002200002024-04-29 9:30AM EDT220.000.840.601.250.00-141425.29%
SPG250620C002300002024-04-16 9:32AM EDT230.000.780.004.900.00--938.92%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250620P000750002024-05-22 11:15AM EDT75.000.950.001.600.00-3845.23%
SPG250620P000800002024-04-09 2:15PM EDT80.001.450.651.500.00-5640.91%
SPG250620P000850002024-03-21 12:11PM EDT85.001.502.002.300.00--341.84%
SPG250620P000900002024-05-09 3:52PM EDT90.001.650.501.70+0.08+5.10%21535.33%
SPG250620P001000002024-05-28 1:48PM EDT100.002.382.202.55-0.08-3.25%40632.73%
SPG250620P001050002024-04-24 9:30AM EDT105.004.002.703.000.00-102131.16%
SPG250620P001100002024-05-23 11:19AM EDT110.003.601.553.800.00-1530.46%
SPG250620P001150002024-05-23 11:50AM EDT115.004.404.304.700.00-2629529.65%
SPG250620P001200002024-05-22 9:55AM EDT120.005.304.007.100.00-285031.93%
SPG250620P001250002024-05-22 12:08PM EDT125.006.606.508.300.00-22230.82%
SPG250620P001300002024-05-23 9:35AM EDT130.008.507.9010.300.00-11830.96%
SPG250620P001350002024-05-20 9:44AM EDT135.009.507.7010.000.00-1510426.48%
SPG250620P001400002024-05-17 12:01PM EDT140.0011.339.6012.000.00-20211926.01%
SPG250620P001450002024-05-16 12:30PM EDT145.0013.5013.3014.200.00-14712325.46%
SPG250620P001500002024-05-17 1:28PM EDT150.0015.7016.0016.700.00-140825.00%
SPG250620P001600002024-04-01 2:14PM EDT160.0019.6023.5026.200.00--330.37%
SPG250620P001650002024-04-15 3:19PM EDT165.0030.4021.2026.000.00--324.20%
SPG250620P001700002024-04-09 3:29PM EDT170.0028.5225.7028.800.00-121122.54%
SPG250620P001750002024-04-12 12:31PM EDT175.0035.7031.4033.900.00-1124.82%