Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.10 | 0.00 | - | 3 | 1 | 45.00 | 0.10 | 0.00 | - | 2 | 164 |
| 81.40 | 0.00 | - | 2 | 0 | 50.00 | 0.12 | 0.00 | - | 1 | 254 |
| 97.10 | 0.00 | - | 9 | 1 | 55.00 | 0.10 | 0.00 | - | 1 | 54 |
| 92.10 | 0.00 | - | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 10 | 71 |
| 67.10 | 0.00 | - | 7 | 0 | 65.00 | 0.15 | 0.00 | - | 70 | 574 |
| 78.30 | 0.00 | - | 3 | 75 | 70.00 | 0.41 | 0.00 | - | 3 | 49 |
| 56.54 | 0.00 | - | 51 | 0 | 75.00 | 0.50 | 0.00 | - | 1 | 325 |
| 72.22 | 0.00 | - | 5 | 13 | 80.00 | 0.60 | 0.00 | - | 1 | 359 |
| 56.45 | 0.00 | - | 1 | 6 | 85.00 | 0.60 | 0.00 | - | 5 | 213 |
| 63.02 | 0.00 | - | 5 | 6 | 90.00 | 0.69 | 0.00 | - | 2 | 310 |
| 57.98 | 0.00 | - | 5 | 26 | 95.00 | 1.18 | 0.00 | - | 1 | 697 |
| 48.02 | 0.00 | - | 10 | 293 | 100.00 | 1.00 | 0.00 | - | 1 | 622 |
| 43.67 | 0.00 | - | 1 | 201 | 105.00 | 1.40 | 0.00 | - | 1 | 401 |
| 38.53 | 0.00 | - | 2 | 158 | 110.00 | 1.70 | 0.00 | - | 3 | 573 |
| 35.70 | 0.00 | - | 2 | 349 | 115.00 | 2.10 | 0.00 | - | 5 | 319 |
| 30.10 | 0.00 | - | 1 | 415 | 120.00 | 2.70 | 0.00 | - | 10 | 475 |
| 24.83 | 0.00 | - | 5 | 1,259 | 125.00 | 3.90 | 0.00 | - | 6 | 588 |
| 23.48 | +3.29 | +16.30% | 1 | 206 | 130.00 | 4.40 | -0.90 | -16.98% | 1 | 528 |
| 17.24 | 0.00 | - | 2 | 594 | 135.00 | 6.15 | 0.00 | - | 15 | 130 |
| 14.50 | 0.00 | - | 8 | 337 | 140.00 | 7.80 | 0.00 | - | 1 | 135 |
| 13.43 | +1.01 | +8.13% | 1 | 905 | 145.00 | 9.55 | -0.65 | -6.37% | 2 | 162 |
| 11.10 | +2.00 | +21.98% | 8 | 496 | 150.00 | 11.60 | -0.75 | -6.07% | 1 | 246 |
| 8.53 | +0.73 | +9.36% | 2 | 528 | 155.00 | 14.80 | 0.00 | - | 1 | 188 |
| 6.32 | +0.72 | +12.86% | 1 | 758 | 160.00 | 19.80 | 0.00 | - | 1 | 29 |
| 5.20 | +1.10 | +26.83% | 12 | 450 | 165.00 | 21.90 | 0.00 | - | 1 | 16 |
| 4.10 | +0.55 | +15.49% | 2 | 455 | 170.00 | 31.58 | 0.00 | - | 4 | 5 |
| 2.20 | 0.00 | - | 13 | 455 | 175.00 | 32.80 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | 2 | 195 | 180.00 | 57.60 | 0.00 | - | 2 | 3 |
| 1.21 | 0.00 | - | 2 | 78 | 185.00 | 75.10 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 1 | 191 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 90 | 195.00 | 84.50 | 0.00 | - | 20 | 0 |
| 0.55 | 0.00 | - | 8 | 91 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 49 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.