Australia markets close in 1 hour 55 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.35-2.04 (-1.43%)
At close: 04:00PM EDT
140.50 +0.15 (+0.11%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
107.100.00-3145.000.100.00-3163
81.400.00-2050.000.100.00-1253
97.100.00-9155.000.400.00-554
92.100.00-1060.000.360.00-281
67.100.00-7065.000.350.00-1574
80.090.00-177870.000.350.00-146
56.540.00-51075.000.700.00-15326
72.220.00-51380.001.000.00-10359
38.200.00-1685.001.170.00-5215
63.020.00-5690.000.850.00-21356
57.980.00-52695.001.69+0.07+4.32%1728
53.020.00-5303100.001.850.00-50569
43.670.00-1201105.001.700.00-20410
42.150.00-4160110.003.38+0.12+3.68%3572
29.50-2.30-7.23%2377115.004.50+0.30+7.14%2350
34.350.00-3424120.005.000.00-1694
24.400.00-91,248125.007.00+0.69+10.94%1587
20.900.00-1420130.008.60+0.40+4.88%1521
16.24-2.56-13.62%31668135.009.100.00-1108
14.950.00-3430140.0011.500.00-393
11.30-0.80-6.61%6900145.0014.060.00-1149
8.76-0.94-9.69%12557150.0015.500.00-5243
7.25-1.17-13.90%1574155.0016.220.00-3143
5.60-0.66-10.54%1436160.0020.350.00-727
4.70-0.32-6.37%4426165.0021.900.00-116
3.59-1.02-22.13%1432170.0022.000.00-15
2.90-0.60-17.14%3435175.0032.800.00--2
2.950.00-4197180.0057.600.00-23
1.75-1.65-48.53%173185.0075.100.00-20
2.540.00-1191190.00-----
1.400.00-190195.0084.500.00-200
0.930.00-593200.00-----
0.58-0.62-51.67%959210.00-----
0.700.00-22220.00-----