Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.81-0.97 (-0.67%)
At close: 04:00PM EDT
142.42 -0.39 (-0.27%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.000.00-5080.00-----
-----95.000.660.00-50
-----100.001.050.00-57
-----105.000.970.00-200
-----110.001.950.00-30
-----115.002.600.00-10
-----120.003.300.00-10
20.000.00-40125.004.630.00-40
19.200.00-30130.004.500.00-40
14.000.00-10135.006.900.00-30
12.500.00-10140.008.100.00-110
9.600.00-20145.0010.500.00-50
6.700.00-310150.0014.570.00-200
4.800.00-10155.0017.900.00-100
3.300.00-1570160.0013.000.00--0
2.600.00-200165.0016.000.00-30
2.000.00-80170.00-----
1.350.00-10175.00-----
1.650.00-10180.00-----
1.800.00-24185.00-----
0.500.00-120190.00-----
1.200.00-10195.00-----
0.350.00-20210.00-----