Australia markets open in 3 hours 44 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.18-0.70 (-0.47%)
At close: 04:00PM EDT
147.18 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG241018C000800002024-03-26 12:07PM EDT80.0073.0061.4065.300.00-550.00%
SPG241018C001150002024-04-23 12:47PM EDT115.0031.100.000.000.00--10.00%
SPG241018C001200002024-05-10 11:03AM EDT120.0029.8027.7029.200.00-2331.30%
SPG241018C001250002024-05-07 10:37AM EDT125.0027.6023.3025.600.00-21032.90%
SPG241018C001300002024-05-16 2:44PM EDT130.0021.3019.3019.700.00-13624.46%
SPG241018C001350002024-05-23 3:03PM EDT135.0013.6915.1015.700.00-13023.26%
SPG241018C001400002024-04-23 2:02PM EDT140.0012.500.000.000.00-1440.00%
SPG241018C001450002024-05-24 9:30AM EDT145.008.309.009.300.00-58122.31%
SPG241018C001500002024-05-24 12:41PM EDT150.006.956.506.80+0.45+6.92%18221.85%
SPG241018C001550002024-05-28 2:30PM EDT155.004.654.504.80-0.23-4.71%28121.45%
SPG241018C001600002024-05-24 2:47PM EDT160.003.153.003.300.00-1321321.22%
SPG241018C001650002024-05-20 12:47PM EDT165.002.202.052.300.00-85021.40%
SPG241018C001700002024-05-28 9:54AM EDT170.001.681.301.50+0.32+23.53%510821.22%
SPG241018C001750002024-05-15 12:56PM EDT175.001.410.850.950.00-1810221.07%
SPG241018C001800002024-05-08 2:27PM EDT180.000.850.500.650.00-29921.45%
SPG241018C001850002024-05-01 9:53AM EDT185.000.400.300.450.00-1521.86%
SPG241018C001900002024-04-17 10:59AM EDT190.000.500.200.450.00-121823.83%
SPG241018C001950002024-04-01 10:32AM EDT195.001.200.201.350.00-11132.64%
SPG241018C002100002024-04-08 2:30PM EDT210.000.350.000.300.00-2228.86%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG241018P000950002024-04-23 1:21PM EDT95.000.660.000.000.00-5512.50%
SPG241018P001000002024-04-30 3:56PM EDT100.000.800.150.700.00-11038.72%
SPG241018P001050002024-05-20 9:30AM EDT105.000.500.250.750.00-104035.17%
SPG241018P001100002024-05-22 11:01AM EDT110.000.650.650.750.00-34131.18%
SPG241018P001150002024-05-28 3:07PM EDT115.001.000.901.00+0.03+3.09%11129.33%
SPG241018P001200002024-05-24 2:44PM EDT120.001.261.301.400.00-11127.91%
SPG241018P001250002024-05-23 1:46PM EDT125.002.071.802.000.00-53726.77%
SPG241018P001300002024-05-17 2:12PM EDT130.002.452.702.800.00-214225.59%
SPG241018P001350002024-05-28 11:04AM EDT135.003.703.805.80-0.05-1.33%16230.66%
SPG241018P001400002024-05-23 10:30AM EDT140.005.955.405.700.00-15824.57%
SPG241018P001450002024-05-20 3:01PM EDT145.007.707.507.800.00-2012024.20%
SPG241018P001500002024-05-07 11:54AM EDT150.009.2310.0010.900.00-104825.34%
SPG241018P001550002024-05-01 1:49PM EDT155.0018.7013.1013.600.00-11624.24%
SPG241018P001600002024-04-01 9:33AM EDT160.0013.0022.7023.200.00--541.67%
SPG241018P001650002024-04-01 9:33AM EDT165.0016.0025.1027.400.00-34643.73%