Australia markets open in 1 minute

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.37-0.57 (-0.40%)
At close: 04:00PM EDT
139.75 -0.62 (-0.44%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.150.00--4
-----80.000.360.00--2
-----90.000.270.00-10
-----95.000.670.00-11
48.780.00--0100.001.150.00-240
41.920.00-51105.000.690.00-110
-----110.000.970.00-1060
36.130.00--1115.001.150.00-241
24.750.00--10120.002.230.00-1168
23.960.00-449125.003.200.00-158
18.640.00-126130.003.600.00-5215
12.57-10.03-44.38%749135.005.93+0.92+18.36%5578
11.720.00-156140.008.00+1.30+19.40%48275
7.070.00-3237145.006.500.00-8190
4.80-3.83-44.38%30351150.0011.650.00-1221
3.660.00-13532155.0014.750.00-199
2.25-0.30-11.76%1274160.0021.400.00-231
1.45-0.05-3.33%138165.0017.800.00-26
1.03-0.47-31.33%1303170.0018.000.00-22
0.950.00-125175.0021.600.00-11
1.500.00-111180.00-----
1.350.00-4248185.00-----
0.610.00-26190.00-----
0.450.00-23195.00-----
0.400.00-56200.00-----