Australia markets close in 2 hours 57 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.35-2.04 (-1.43%)
At close: 04:00PM EDT
140.50 +0.15 (+0.11%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.100.00-513
-----60.000.050.00-447
55.100.00--065.000.100.00-2034
82.100.00-6070.000.100.00-1110
75.370.00-222275.000.040.00-833
72.100.00-8380.000.200.00-200327
47.000.00-85085.000.090.00-3547
61.700.00-20090.000.150.00-18186
56.800.00-10595.000.100.00-10141
51.800.00-350100.000.080.00-1341
38.500.00-80105.000.230.00-2747
36.250.00-2360110.000.300.00-1261
36.690.00-3104115.000.330.00-36523
23.30-2.90-11.07%10530120.000.700.00-1365
17.20-2.20-11.34%6435125.001.80+0.40+28.57%5386
15.830.00-4599130.002.80+0.81+40.70%1380
9.75-1.60-14.10%6483135.004.30+1.40+48.28%3243
7.30-0.50-6.41%4350140.006.03+0.23+3.97%7302
4.50-0.80-15.09%21969145.008.000.00-22186
2.80-0.70-20.00%561,265150.0012.40+2.40+24.00%26195
1.68-0.82-32.80%33689155.0012.550.00-2259
0.85-0.42-33.07%127703160.0015.700.00-1179
0.45-0.20-30.77%20309165.0012.940.00-179102
0.25-0.20-44.44%4518170.0019.820.00-44
0.35+0.05+16.67%187175.00-----
1.000.00-123180.00-----
0.400.00-116185.00-----
0.230.00-13190.00-----
0.350.00-33195.00-----
0.100.00--1210.00-----