Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.16+2.38 (+1.58%)
At close: 04:00PM EDT
153.00 -0.16 (-0.10%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C000900002024-03-06 3:54PM EDT2024-06-2161.7059.8062.000.00-2000.00%
SPG241115C000900002024-03-06 4:48PM EDT2024-11-1562.5059.4062.700.00-200.00%
SPG250117C000900002024-06-06 2:08PM EDT2025-01-1763.900.000.000.00-500.00%
SPG251219C000900002024-02-26 12:12PM EDT2025-12-1960.0062.5066.900.00-20038.90%
SPG260116C000900002023-11-06 11:35AM EDT2026-01-1630.1042.0043.400.00-120.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P000900002024-05-20 9:31AM EDT2024-06-210.080.000.000.00-40050.00%
SPG240719P000900002024-05-07 10:35AM EDT2024-07-190.050.000.150.00-3970.12%
SPG240816P000900002024-02-23 10:49AM EDT2024-08-160.270.050.450.00-1062.50%
SPG241115P000900002024-04-16 9:47AM EDT2024-11-150.780.001.700.00-37550.27%
SPG250117P000900002024-05-29 10:29AM EDT2025-01-170.690.000.000.00-2012.50%
SPG250620P000900002024-05-28 9:30AM EDT2025-06-201.650.000.000.00-2012.50%
SPG251219P000900002024-03-22 9:52AM EDT2025-12-192.683.804.300.00-2520240.74%
SPG260116P000900002024-05-09 3:51PM EDT2026-01-162.902.102.750.00-51434.63%