Australia markets open in 7 hours 44 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.29+4.13 (+2.83%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117C000850002024-06-06 2:08PM EDT2025-01-1769.5064.5067.700.00-5659.35%
SPG251219C000850002023-11-29 11:49AM EDT2025-12-1939.3059.2061.400.00-10100.00%
SPG260116C000850002024-02-15 3:51PM EDT2026-01-1663.0064.7069.500.00-2042.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719P000850002024-03-05 1:59PM EDT2024-07-190.620.050.700.00-110112.60%
SPG241115P000850002024-03-15 2:28PM EDT2024-11-150.500.001.400.00-111953.42%
SPG250117P000850002024-06-17 3:49PM EDT2025-01-170.400.150.750.00-121345.22%
SPG250620P000850002024-06-11 3:09PM EDT2025-06-201.030.003.200.00-202348.83%
SPG251219P000850002024-06-21 12:50PM EDT2025-12-192.101.702.100.00-54535.40%
SPG260116P000850002024-03-21 10:28AM EDT2026-01-162.603.303.700.00-21540.61%