Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.45+0.34 (+0.22%)
At close: 04:00PM EDT
153.47 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816C000800002024-07-17 11:37AM EDT2024-08-1674.8672.1075.800.00-10127.78%
SPG241018C000800002024-07-18 3:50PM EDT2024-10-1874.0072.3075.900.00-5574.32%
SPG250117C000800002024-07-16 10:43AM EDT2025-01-1770.5372.3076.000.00-101353.27%
SPG260116C000800002024-06-06 3:33PM EDT2026-01-1673.7764.5069.500.00-15100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816P000800002024-02-13 1:45PM EDT2024-08-160.360.050.750.00--2123.05%
SPG241018P000800002024-07-05 11:18AM EDT2024-10-180.080.001.350.00-2574.90%
SPG241115P000800002024-04-18 1:40PM EDT2024-11-150.550.100.650.00-101359.03%
SPG250117P000800002024-07-05 12:57PM EDT2025-01-170.250.100.40-0.15-37.50%136048.24%
SPG250620P000800002024-04-09 2:15PM EDT2025-06-201.450.651.500.00-5646.09%
SPG251219P000800002024-07-18 11:10AM EDT2025-12-191.351.252.050.00-1640.05%
SPG260116P000800002024-05-08 2:21PM EDT2026-01-162.291.552.050.00-310239.01%