Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117C00070000 | 2024-09-12 3:57PM EDT | 2025-01-17 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG251219C00070000 | 2023-10-23 11:00AM EDT | 2025-12-19 | 36.70 | 50.00 | 53.50 | 0.00 | - | - | 10 | 0.00% |
| SPG260116C00070000 | 2024-03-06 4:42PM EDT | 2026-01-16 | 82.39 | 78.70 | 83.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018P00070000 | 2024-08-19 1:39PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 25 | 36 | 212.11% |
| SPG241115P00070000 | 2024-02-12 2:06PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 7 | 124.41% |
| SPG250117P00070000 | 2024-09-27 12:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG250620P00070000 | 2024-09-10 12:31PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SPG251219P00070000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 1.80 | 1.00 | 1.85 | 0.00 | - | 2 | 20 | 50.93% |
| SPG260116P00070000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 1.95 | 1.65 | 2.00 | 0.00 | - | 20 | 19 | 52.15% |
© 2024 Yahoo. All rights reserved.