Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241018C00210000 | 2024-07-12 2:53PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 43.85% |
| SPG241115C00210000 | 2024-01-22 1:48PM EDT | 2024-11-15 | 0.33 | 0.45 | 0.65 | 0.00 | - | - | 5 | 37.99% |
| SPG250117C00210000 | 2024-08-14 10:20AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.65 | 0.00 | - | 1 | 50 | 26.42% |
| SPG250620C00210000 | 2024-08-26 2:08PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPG251219C00210000 | 2024-08-26 10:48AM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPG260116C00210000 | 2024-08-26 2:20PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00210000 | 2024-09-16 1:41PM EDT | 2025-01-17 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.