Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.45+0.34 (+0.22%)
At close: 04:00PM EDT
153.47 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816C001850002024-06-10 2:24PM EDT2024-08-160.200.001.250.00-424853.74%
SPG241018C001850002024-07-17 10:50AM EDT2024-10-180.350.250.400.00-122122.78%
SPG241115C001850002024-07-19 1:48PM EDT2024-11-150.730.600.75+0.02+2.82%104222.86%
SPG250117C001850002024-07-09 12:40PM EDT2025-01-171.001.302.500.00-209526.06%
SPG250620C001850002024-06-12 3:23PM EDT2025-06-204.702.853.300.00-81821.17%
SPG251219C001850002024-07-11 11:36AM EDT2025-12-195.536.006.700.00-11022.90%
SPG260116C001850002024-07-01 3:24PM EDT2026-01-165.206.306.900.00-1622.61%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117P001850002023-08-24 11:47AM EDT2025-01-1775.1072.9074.200.00-20122.31%