Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240920C00180000 | 2024-09-16 9:44AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPG241018C00180000 | 2024-09-17 1:06PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG241115C00180000 | 2024-09-18 3:42PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| SPG250117C00180000 | 2024-09-18 3:46PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPG250417C00180000 | 2024-09-17 3:47PM EDT | 2025-04-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPG250620C00180000 | 2024-09-18 9:30AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SPG251219C00180000 | 2024-09-05 9:31AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPG260116C00180000 | 2024-09-11 3:55PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115P00180000 | 2024-08-28 2:15PM EDT | 2024-11-15 | 16.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPG250117P00180000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 134.77% |
| SPG260116P00180000 | 2024-08-23 10:33AM EDT | 2026-01-16 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.