Australia markets close in 2 hours 48 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.06+0.58 (+0.39%)
At close: 04:00PM EDT
150.26 +0.20 (+0.13%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719C001750002024-06-14 1:55PM EDT2024-07-190.100.000.200.00-96272.85%
SPG240816C001750002024-07-15 2:35PM EDT2024-08-160.110.050.15-0.19-63.33%15727.49%
SPG241018C001750002024-07-11 12:24PM EDT2024-10-180.600.450.650.00-812721.51%
SPG241115C001750002024-07-09 1:56PM EDT2024-11-151.201.001.300.00-45322.80%
SPG250117C001750002024-07-08 2:26PM EDT2025-01-171.901.952.150.00-1648121.81%
SPG250620C001750002024-06-24 3:08PM EDT2025-06-205.364.705.100.00-4519322.82%
SPG251219C001750002024-06-12 3:24PM EDT2025-12-199.806.907.800.00-31022.70%
SPG260116C001750002024-07-01 3:12PM EDT2026-01-167.207.408.000.00-13822.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816P001750002024-03-28 12:17PM EDT2024-08-1621.6031.4034.500.00-1193.01%
SPG250117P001750002023-12-14 12:52PM EDT2025-01-1732.8030.6032.900.00--238.46%
SPG250620P001750002024-04-12 12:31PM EDT2025-06-2035.7031.4033.900.00-1130.34%
SPG260116P001750002023-12-14 11:03AM EDT2026-01-1637.0035.6039.600.00--131.94%