Australia markets open in 5 hours 6 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.91-0.83 (-0.53%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816C001700002024-07-23 2:34PM EDT2024-08-160.500.500.60-0.10-14.71%11862425.37%
SPG240920C001700002024-07-23 1:39PM EDT2024-09-201.341.301.45+0.01+0.75%118121.90%
SPG241018C001700002024-07-22 2:39PM EDT2024-10-182.112.052.200.00-622921.39%
SPG241115C001700002024-07-22 12:31PM EDT2024-11-153.503.203.50+0.36+11.46%411023.11%
SPG250117C001700002024-07-23 12:01PM EDT2025-01-174.804.604.90-0.30-5.88%5154922.21%
SPG250620C001700002024-07-22 3:50PM EDT2025-06-208.808.508.900.00-134723.36%
SPG251219C001700002024-07-22 10:36AM EDT2025-12-1911.0011.1012.200.00-28023.30%
SPG260116C001700002024-07-22 10:33AM EDT2026-01-1611.5011.1012.500.00-53423.09%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816P001700002024-07-16 10:41AM EDT2024-08-1619.9012.8013.400.00-1321.36%
SPG241018P001700002024-07-12 12:49PM EDT2024-10-1821.6115.2015.500.00--422.28%
SPG250117P001700002024-06-12 10:15AM EDT2025-01-1719.9023.3023.800.00-4936.11%
SPG250620P001700002024-04-09 3:29PM EDT2025-06-2028.5225.7028.800.00-121134.92%
SPG260116P001700002024-03-01 11:17AM EDT2026-01-1632.0025.1029.200.00-4427.88%