Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +1.60 | +21.33% | 6 | 635 | 2024-10-18 | 0.35 | -0.11 | -23.91% | 8 | 704 |
| 10.85 | 0.00 | - | 3 | 265 | 2024-11-15 | 2.31 | -0.35 | -13.16% | 24 | 379 |
| 12.80 | 0.00 | - | 2 | 946 | 2025-01-17 | 4.80 | -0.60 | -11.11% | 2 | 218 |
| 16.10 | +0.53 | +3.40% | 1 | 23 | 2025-04-17 | 8.40 | 0.00 | - | 1 | 30 |
| 18.30 | 0.00 | - | 1 | 201 | 2025-06-20 | 10.10 | 0.00 | - | 3 | 11 |
| 21.47 | -1.23 | -5.42% | 1 | 64 | 2025-12-19 | 17.25 | 0.00 | - | 2 | 5 |
| 21.55 | 0.00 | - | 4 | 345 | 2026-01-16 | 15.58 | 0.00 | - | 1 | 24 |
| 27.19 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.