Australia markets open in 8 hours 48 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.38-0.10 (-0.06%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719C001600002024-07-15 10:26AM EDT2024-07-190.050.050.100.00-131,57733.59%
SPG240816C001600002024-07-15 9:58AM EDT2024-08-160.960.800.95-0.38-28.36%163623.41%
SPG241018C001600002024-07-12 3:43PM EDT2024-10-182.902.302.600.00-944820.84%
SPG241115C001600002024-07-12 12:24PM EDT2024-11-153.803.503.800.00-522322.30%
SPG250117C001600002024-07-15 10:43AM EDT2025-01-175.105.005.20-0.77-13.12%1078421.73%
SPG250620C001600002024-07-02 12:58PM EDT2025-06-208.708.409.000.00-216722.94%
SPG251219C001600002024-06-24 1:56PM EDT2025-12-1912.3011.2011.900.00-14722.64%
SPG260116C001600002024-07-08 1:17PM EDT2026-01-1612.0011.5012.800.00-149123.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240719P001600002024-07-05 12:00PM EDT2024-07-1914.3011.1012.100.00-1660.94%
SPG240816P001600002024-07-12 12:49PM EDT2024-08-1611.0711.5011.900.00-427926.18%
SPG241018P001600002024-06-24 12:47PM EDT2024-10-1812.5013.5014.000.00-2823.83%
SPG241115P001600002024-07-01 3:08PM EDT2024-11-1516.4013.3015.000.00-152224.17%
SPG250117P001600002024-06-28 10:22AM EDT2025-01-1715.2116.0016.500.00-152823.45%
SPG250620P001600002024-06-10 3:51PM EDT2025-06-2018.2019.7021.300.00-1425.94%
SPG251219P001600002024-01-10 4:04PM EDT2025-12-1928.0125.4028.000.00--230.37%
SPG260116P001600002024-06-10 3:43PM EDT2026-01-1621.6023.3024.600.00-21624.95%