Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.07 | +1.37 | +15.75% | 2 | 7 | 2024-09-20 | 0.20 | -0.18 | -47.37% | 12 | 347 |
| 11.92 | +2.62 | +28.17% | 10 | 237 | 2024-10-18 | 1.39 | +0.03 | +2.21% | 39 | 431 |
| 12.20 | 0.00 | - | 4 | 288 | 2024-11-15 | 3.20 | -0.40 | -11.11% | 10 | 77 |
| 14.26 | 0.00 | - | 4 | 528 | 2025-01-17 | 5.90 | 0.00 | - | 31 | 813 |
| 16.93 | 0.00 | - | 2 | 3 | 2025-04-17 | 10.40 | 0.00 | - | 6 | 5 |
| 20.70 | 0.00 | - | 1 | 80 | 2025-06-20 | 10.40 | -2.60 | -20.00% | 2 | 5 |
| 23.45 | 0.00 | - | 5 | 60 | 2025-12-19 | 15.61 | 0.00 | - | 1 | 6 |
| 18.66 | 0.00 | - | 7 | 48 | 2026-01-16 | 14.60 | 0.00 | - | 56 | 75 |
© 2024 Yahoo. All rights reserved.