Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.45+0.34 (+0.22%)
At close: 04:00PM EDT
153.60 +0.15 (+0.10%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816C001550002024-07-19 3:59PM EDT2024-08-163.700.000.000.00-1142,4130.78%
SPG240920C001550002024-07-19 1:58PM EDT2024-09-205.300.000.000.00-11130.78%
SPG241018C001550002024-07-19 3:52PM EDT2024-10-186.300.000.000.00-101640.78%
SPG241115C001550002024-07-18 10:49AM EDT2024-11-159.230.000.000.00-72880.39%
SPG250117C001550002024-07-19 3:08PM EDT2025-01-179.600.000.000.00-2900.39%
SPG250620C001550002024-07-19 2:10PM EDT2025-06-2013.100.000.000.00-1750.39%
SPG251219C001550002024-07-17 3:04PM EDT2025-12-1916.900.000.000.00-1510.20%
SPG260116C001550002024-07-19 10:59AM EDT2026-01-1616.300.000.000.00-2340.20%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816P001550002024-07-19 2:58PM EDT2024-08-164.650.000.000.00-294910.00%
SPG240920P001550002024-07-19 1:27PM EDT2024-09-207.100.000.000.00-15150.00%
SPG241018P001550002024-07-18 3:51PM EDT2024-10-187.600.000.000.00-361710.00%
SPG241115P001550002024-07-18 11:23AM EDT2024-11-157.190.000.000.00-1450.00%
SPG250117P001550002024-07-19 3:02PM EDT2025-01-1710.510.000.000.00-8600.00%
SPG250620P001550002024-07-18 11:59AM EDT2025-06-2014.780.000.000.00-330.00%
SPG251219P001550002024-03-28 11:11AM EDT2025-12-1918.8223.8027.100.00-3536.27%
SPG260116P001550002024-07-17 10:42AM EDT2026-01-1618.200.000.000.00-1320.00%