Australia markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.45+0.34 (+0.22%)
At close: 04:00PM EDT
153.47 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816C001500002024-07-19 2:16PM EDT2024-08-166.686.606.90-0.02-0.30%1763830.30%
SPG241018C001500002024-07-18 3:00PM EDT2024-10-188.758.809.200.00-822524.45%
SPG241115C001500002024-07-17 11:00AM EDT2024-11-1510.808.3012.500.00-232831.09%
SPG250117C001500002024-07-18 12:07PM EDT2025-01-1713.4211.8013.900.00-455228.42%
SPG250620C001500002024-07-05 3:53PM EDT2025-06-2012.3015.4016.100.00-19124.72%
SPG251219C001500002024-07-09 10:41AM EDT2025-12-1915.1017.6019.100.00-113624.11%
SPG260116C001500002024-07-17 1:35PM EDT2026-01-1619.4016.5019.300.00-112023.76%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240816P001500002024-07-19 12:31PM EDT2024-08-162.622.502.70-0.08-2.96%3443225.53%
SPG241018P001500002024-07-18 3:42PM EDT2024-10-185.305.205.500.00-3611023.62%
SPG241115P001500002024-07-17 2:38PM EDT2024-11-155.606.206.500.00-54023.58%
SPG250117P001500002024-07-19 3:01PM EDT2025-01-178.158.108.50+0.35+4.49%8426123.81%
SPG250620P001500002024-07-10 1:18PM EDT2025-06-2015.2010.2012.700.00-141724.83%
SPG251219P001500002024-02-22 4:35PM EDT2025-12-1918.8017.5020.900.00-2931.55%
SPG260116P001500002024-07-19 11:09AM EDT2026-01-1616.8015.1016.70-1.83-9.82%24524.95%