Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 37 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 9 | 646 |
| 19.85 | -0.19 | -0.95% | 9 | 128 | 2024-10-18 | 0.51 | -0.09 | -15.00% | 29 | 304 |
| 19.31 | 0.00 | - | 1 | 65 | 2024-11-15 | 1.65 | 0.00 | - | 11 | 155 |
| 22.30 | 0.00 | - | 1 | 885 | 2025-01-17 | 3.24 | 0.00 | - | 2 | 239 |
| 24.57 | 0.00 | - | 1 | 4 | 2025-04-17 | 6.20 | 0.00 | - | 23 | 93 |
| 19.30 | 0.00 | - | 4 | 28 | 2025-06-20 | 7.30 | -1.00 | -12.05% | 3 | 240 |
| 28.35 | 0.00 | - | 1 | 52 | 2025-12-19 | 11.43 | 0.00 | - | 2 | 19 |
| 28.32 | +2.12 | +8.09% | 1 | 1,438 | 2026-01-16 | 10.90 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.